Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 551.1 554.4 550.4 552.0 2.61 Million
28 Nov, 2024 552.2 557.7 551.4 551.5 2.63 Million
27 Nov, 2024 554.0 558.9 547.2 551.1 4.86 Million
26 Nov, 2024 564.0 564.3 554.0 555.9 3.7 Million
25 Nov, 2024 565.0 568.9 563.9 564.0 4.33 Million
22 Nov, 2024 556.9 561.5 555.5 560.3 4.08 Million
21 Nov, 2024 555.0 556.6 551.7 554.5 4.19 Million
20 Nov, 2024 552.8 559.9 550.7 558.1 4.92 Million
19 Nov, 2024 556.0 556.9 552.7 553.7 3.94 Million
18 Nov, 2024 552.1 556.0 549.8 553.9 3.87 Million