Oji Holdings Corporation (3861.T)

JPY 660.7

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 680.0 680.1 666.1 669.4 4.94 Million
23 Apr, 2025 675.6 687.0 673.6 681.8 6.53 Million
22 Apr, 2025 659.6 689.9 659.5 675.6 19.24 Million
21 Apr, 2025 618.3 663.0 613.8 659.6 21.89 Million
18 Apr, 2025 615.0 619.0 612.4 618.3 1.89 Million
17 Apr, 2025 611.0 615.9 608.6 612.8 2.64 Million
16 Apr, 2025 610.0 613.6 609.6 611.2 3.04 Million
15 Apr, 2025 604.6 612.5 602.0 605.8 4.11 Million
14 Apr, 2025 602.9 612.9 601.7 606.8 3.28 Million
11 Apr, 2025 589.5 598.7 584.8 596.0 5.75 Million