Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 571.9 573.0 565.3 568.4 3.45 Million
30 Oct, 2024 566.6 571.8 566.6 569.1 13.07 Million
29 Oct, 2024 566.2 570.5 566.0 568.9 2.77 Million
28 Oct, 2024 559.4 567.8 558.5 564.7 2.66 Million
25 Oct, 2024 563.5 564.3 558.9 560.2 3.24 Million
24 Oct, 2024 564.5 568.5 561.4 563.5 3.76 Million
23 Oct, 2024 568.7 573.9 565.8 565.8 3.6 Million
22 Oct, 2024 566.0 569.9 563.0 569.3 5.17 Million
21 Oct, 2024 571.0 573.1 568.0 568.0 3.08 Million
18 Oct, 2024 572.2 574.9 570.1 570.9 3.57 Million