Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 572.1 579.3 571.8 575.6 3.42 Million
01 Oct, 2024 568.0 575.7 568.0 573.0 3.15 Million
30 Sep, 2024 568.5 576.5 565.6 574.0 5.13 Million
27 Sep, 2024 576.8 580.0 571.8 578.2 4.44 Million
26 Sep, 2024 580.0 584.9 576.4 584.9 4.6 Million
25 Sep, 2024 575.0 578.5 571.7 577.8 4.32 Million
24 Sep, 2024 580.0 580.5 573.6 574.4 5.02 Million
20 Sep, 2024 582.1 584.0 576.0 577.6 3.96 Million
19 Sep, 2024 570.5 579.8 570.0 576.1 3.37 Million
18 Sep, 2024 570.5 574.5 565.7 567.7 2.84 Million