Oji Holdings Corporation (3861.T)

JPY 660.7

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 632.4 637.5 629.4 636.4 5.19 Million
06 Mar, 2025 627.0 634.4 626.2 631.8 3.29 Million
05 Mar, 2025 623.0 626.7 621.5 624.3 2.35 Million
04 Mar, 2025 625.0 627.0 621.8 625.1 3.03 Million
03 Mar, 2025 620.0 627.0 618.8 625.8 2.82 Million
28 Feb, 2025 626.7 627.0 618.8 619.8 3.97 Million
27 Feb, 2025 622.0 626.8 620.6 626.8 2.29 Million
26 Feb, 2025 629.2 631.8 620.9 625.0 2.94 Million
25 Feb, 2025 623.0 624.6 615.4 623.6 3.79 Million
21 Feb, 2025 626.4 630.9 621.8 627.7 5.28 Million