Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 630.3 635.3 625.9 635.3 4.76 Million
18 Jul, 2024 629.0 634.6 623.1 632.7 3.89 Million
17 Jul, 2024 617.8 627.7 616.1 627.1 3.16 Million
16 Jul, 2024 625.0 625.4 614.5 616.5 3.99 Million
12 Jul, 2024 628.1 641.0 622.5 624.7 5.33 Million
11 Jul, 2024 618.0 628.6 617.6 625.8 4.47 Million
10 Jul, 2024 613.0 613.5 608.5 611.7 3.91 Million
09 Jul, 2024 613.0 615.2 603.2 613.5 4.16 Million
08 Jul, 2024 610.7 614.3 606.1 612.6 3.51 Million
05 Jul, 2024 620.0 620.0 611.1 611.1 3.53 Million