Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 616.4 620.5 614.6 615.0 3.44 Million
03 Jul, 2024 617.4 619.1 614.4 616.4 4.09 Million
02 Jul, 2024 625.5 626.0 615.7 619.3 4.87 Million
01 Jul, 2024 634.8 635.4 625.5 630.7 4.02 Million
28 Jun, 2024 634.3 638.4 631.1 634.8 3.88 Million
27 Jun, 2024 631.1 632.6 626.1 629.9 2.65 Million
26 Jun, 2024 627.0 631.3 623.9 631.3 2.63 Million
25 Jun, 2024 623.5 627.8 621.1 626.7 3.22 Million
24 Jun, 2024 620.0 629.3 617.5 627.7 3.36 Million
21 Jun, 2024 611.5 620.4 611.4 617.0 8.95 Million