Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 646.5 646.5 635.2 639.1 4.41 Million
05 Jun, 2024 644.6 645.0 633.7 642.2 5.02 Million
04 Jun, 2024 650.0 656.0 636.8 638.3 6.3 Million
03 Jun, 2024 641.0 641.0 631.8 634.3 2.89 Million
31 May, 2024 631.8 634.3 627.2 634.0 2.88 Million
30 May, 2024 626.2 633.0 621.8 630.4 2.05 Million
29 May, 2024 633.7 636.0 626.9 628.4 2.45 Million
28 May, 2024 627.9 634.2 623.4 628.0 1.98 Million
27 May, 2024 618.1 628.2 615.5 627.5 2.35 Million
24 May, 2024 614.2 623.7 614.0 622.1 1.62 Million