Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 613.2 614.3 603.2 608.7 3.26 Million
19 Jun, 2024 621.2 622.0 613.4 614.3 2.47 Million
18 Jun, 2024 613.6 617.0 610.4 616.5 3.53 Million
17 Jun, 2024 635.4 635.9 609.1 611.0 5.53 Million
14 Jun, 2024 631.2 640.5 629.4 638.8 3.66 Million
13 Jun, 2024 631.4 637.0 630.5 631.0 2.41 Million
12 Jun, 2024 650.5 651.1 631.6 634.4 3.16 Million
11 Jun, 2024 649.0 657.2 647.0 653.3 3.86 Million
10 Jun, 2024 634.5 645.6 634.5 645.6 2.32 Million
07 Jun, 2024 641.0 641.1 629.3 634.4 2.39 Million