Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 631.7 640.4 629.1 634.9 3.73 Million
25 Jul, 2024 626.0 631.0 623.0 626.9 3.67 Million
24 Jul, 2024 638.7 640.6 626.5 626.5 3.38 Million
23 Jul, 2024 639.0 644.3 634.0 643.1 2.33 Million
22 Jul, 2024 637.8 646.0 635.0 638.8 4.08 Million
19 Jul, 2024 630.3 635.3 625.9 635.3 4.76 Million
18 Jul, 2024 629.0 634.6 623.1 632.7 3.89 Million
17 Jul, 2024 617.8 627.7 616.1 627.1 3.16 Million
16 Jul, 2024 625.0 625.4 614.5 616.5 3.99 Million
12 Jul, 2024 628.1 641.0 622.5 624.7 5.33 Million