LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 717.0 731.0 717.0 731.0 49.4 Thousand
21 Nov, 2023 715.0 719.0 713.0 715.0 39.8 Thousand
20 Nov, 2023 713.0 718.0 712.0 715.0 35.6 Thousand
17 Nov, 2023 707.0 715.0 707.0 712.0 23 Thousand
16 Nov, 2023 708.0 713.0 707.0 710.0 39.3 Thousand
15 Nov, 2023 712.0 713.0 707.0 710.0 41.3 Thousand
14 Nov, 2023 710.0 712.0 707.0 711.0 22.6 Thousand
13 Nov, 2023 721.0 721.0 704.0 706.0 69.1 Thousand
10 Nov, 2023 725.0 725.0 715.0 721.0 41.2 Thousand
09 Nov, 2023 715.0 726.0 711.0 724.0 41.2 Thousand