LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 726.0 | 727.0 | 715.0 | 715.0 | 60.2 Thousand |
| 06 Dec, 2023 | 724.0 | 730.0 | 724.0 | 730.0 | 26.5 Thousand |
| 05 Dec, 2023 | 735.0 | 735.0 | 724.0 | 725.0 | 33.3 Thousand |
| 04 Dec, 2023 | 733.0 | 738.0 | 729.0 | 738.0 | 41.9 Thousand |
| 01 Dec, 2023 | 742.0 | 742.0 | 734.0 | 738.0 | 38.1 Thousand |
| 30 Nov, 2023 | 735.0 | 743.0 | 730.0 | 743.0 | 71.8 Thousand |
| 29 Nov, 2023 | 723.0 | 740.0 | 723.0 | 738.0 | 72.1 Thousand |
| 28 Nov, 2023 | 728.0 | 729.0 | 723.0 | 726.0 | 36 Thousand |
| 27 Nov, 2023 | 724.0 | 728.0 | 723.0 | 723.0 | 29 Thousand |
| 24 Nov, 2023 | 730.0 | 730.0 | 723.0 | 724.0 | 28.9 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW