LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 725.0 725.0 713.0 713.0 24.2 Thousand
07 Nov, 2023 726.0 726.0 720.0 720.0 18.4 Thousand
06 Nov, 2023 725.0 727.0 723.0 726.0 33.1 Thousand
02 Nov, 2023 724.0 728.0 721.0 722.0 30 Thousand
01 Nov, 2023 727.0 728.0 720.0 724.0 16.5 Thousand
31 Oct, 2023 718.0 727.0 713.0 727.0 24.7 Thousand
30 Oct, 2023 716.0 720.0 715.0 715.0 15.3 Thousand
27 Oct, 2023 712.0 722.0 712.0 720.0 18.8 Thousand
26 Oct, 2023 712.0 719.0 712.0 717.0 16.5 Thousand
25 Oct, 2023 721.0 722.0 712.0 720.0 22.4 Thousand