LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 769.0 776.0 765.0 774.0 102.6 Thousand
22 Sep, 2023 755.0 765.0 755.0 761.0 28.5 Thousand
21 Sep, 2023 767.0 767.0 755.0 757.0 27.5 Thousand
20 Sep, 2023 760.0 770.0 760.0 761.0 53.5 Thousand
19 Sep, 2023 753.0 761.0 753.0 756.0 39.6 Thousand
15 Sep, 2023 755.0 758.0 750.0 753.0 40.1 Thousand
14 Sep, 2023 760.0 760.0 752.0 759.0 20.1 Thousand