LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1156.0 | 1156.0 | 1156.0 | 1156.0 | - |
| 21 Feb, 2025 | 1156.0 | 1157.0 | 1156.0 | 1156.0 | 53.9 Thousand |
| 20 Feb, 2025 | 1157.0 | 1157.0 | 1156.0 | 1157.0 | 25 Thousand |
| 19 Feb, 2025 | 1157.0 | 1158.0 | 1157.0 | 1157.0 | 18.5 Thousand |
| 18 Feb, 2025 | 1157.0 | 1158.0 | 1157.0 | 1157.0 | 14.6 Thousand |
| 17 Feb, 2025 | 1157.0 | 1158.0 | 1157.0 | 1157.0 | 21.2 Thousand |
| 14 Feb, 2025 | 1157.0 | 1158.0 | 1157.0 | 1157.0 | 8400.00 |
| 13 Feb, 2025 | 1157.0 | 1158.0 | 1156.0 | 1156.0 | 17.7 Thousand |
| 12 Feb, 2025 | 1157.0 | 1158.0 | 1156.0 | 1157.0 | 25.7 Thousand |
| 10 Feb, 2025 | 1157.0 | 1157.0 | 1156.0 | 1156.0 | 7800.00 |
BBCA
4245
ADL
SILO
0IFX
ANGHW