LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1155.0 1156.0 1155.0 1155.0 73.1 Thousand
23 Jan, 2025 1155.0 1157.0 1155.0 1155.0 43.5 Thousand
22 Jan, 2025 1156.0 1156.0 1155.0 1155.0 60.8 Thousand
21 Jan, 2025 1156.0 1156.0 1155.0 1156.0 34.9 Thousand
20 Jan, 2025 1155.0 1156.0 1155.0 1156.0 13.9 Thousand
17 Jan, 2025 1153.0 1157.0 1153.0 1157.0 90.5 Thousand
16 Jan, 2025 1151.0 1153.0 1151.0 1153.0 95 Thousand
15 Jan, 2025 1150.0 1152.0 1150.0 1151.0 38.4 Thousand
14 Jan, 2025 1152.0 1153.0 1147.0 1150.0 159.8 Thousand
10 Jan, 2025 1157.0 1157.0 1154.0 1155.0 275.2 Thousand