LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1156.0 | 1157.0 | 1156.0 | 1156.0 | 79.9 Thousand |
| 19 Dec, 2024 | 1156.0 | 1157.0 | 1156.0 | 1157.0 | 235.1 Thousand |
| 18 Dec, 2024 | 1156.0 | 1157.0 | 1156.0 | 1156.0 | 78.6 Thousand |
| 17 Dec, 2024 | 1156.0 | 1157.0 | 1156.0 | 1156.0 | 58.6 Thousand |
| 16 Dec, 2024 | 1156.0 | 1157.0 | 1156.0 | 1157.0 | 307.3 Thousand |
| 13 Dec, 2024 | 1156.0 | 1157.0 | 1156.0 | 1157.0 | 100.8 Thousand |
| 12 Dec, 2024 | 1156.0 | 1157.0 | 1156.0 | 1157.0 | 110.8 Thousand |
| 11 Dec, 2024 | 1156.0 | 1157.0 | 1156.0 | 1157.0 | 155.6 Thousand |
| 10 Dec, 2024 | 1156.0 | 1157.0 | 1156.0 | 1156.0 | 211.7 Thousand |
| 09 Dec, 2024 | 1156.0 | 1157.0 | 1156.0 | 1156.0 | 111.5 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW