LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1156.0 1157.0 1156.0 1157.0 154.8 Thousand
05 Dec, 2024 1156.0 1157.0 1156.0 1156.0 65.6 Thousand
04 Dec, 2024 1156.0 1157.0 1156.0 1156.0 61.3 Thousand
03 Dec, 2024 1156.0 1157.0 1156.0 1156.0 166.6 Thousand
02 Dec, 2024 1156.0 1157.0 1156.0 1156.0 132.1 Thousand
29 Nov, 2024 1156.0 1157.0 1156.0 1156.0 213.3 Thousand
28 Nov, 2024 1156.0 1158.0 1156.0 1156.0 186.7 Thousand
27 Nov, 2024 1155.0 1158.0 1155.0 1156.0 931.1 Thousand
26 Nov, 2024 1151.0 1152.0 1151.0 1151.0 107.1 Thousand
25 Nov, 2024 1150.0 1152.0 1150.0 1151.0 243.8 Thousand