LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 896.0 | 896.0 | 896.0 | 896.0 | 33.8 Thousand |
| 07 Nov, 2024 | 747.0 | 755.0 | 741.0 | 746.0 | 52.8 Thousand |
| 06 Nov, 2024 | 739.0 | 743.0 | 732.0 | 742.0 | 25 Thousand |
| 05 Nov, 2024 | 730.0 | 738.0 | 729.0 | 738.0 | 21.8 Thousand |
| 01 Nov, 2024 | 731.0 | 735.0 | 726.0 | 728.0 | 39.4 Thousand |
| 31 Oct, 2024 | 742.0 | 742.0 | 730.0 | 739.0 | 45.4 Thousand |
| 30 Oct, 2024 | 735.0 | 742.0 | 733.0 | 742.0 | 60.5 Thousand |
| 29 Oct, 2024 | 724.0 | 733.0 | 723.0 | 731.0 | 26.1 Thousand |
| 28 Oct, 2024 | 713.0 | 727.0 | 712.0 | 724.0 | 17.2 Thousand |
| 25 Oct, 2024 | 731.0 | 731.0 | 712.0 | 720.0 | 80 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW