LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 736.0 740.0 728.0 730.0 31.4 Thousand
23 Oct, 2024 745.0 746.0 734.0 736.0 47.6 Thousand
22 Oct, 2024 748.0 749.0 740.0 740.0 44.8 Thousand
21 Oct, 2024 750.0 754.0 747.0 748.0 30.1 Thousand
18 Oct, 2024 755.0 756.0 742.0 748.0 89.1 Thousand
17 Oct, 2024 763.0 763.0 753.0 753.0 44.3 Thousand
16 Oct, 2024 758.0 767.0 755.0 767.0 27.8 Thousand
15 Oct, 2024 765.0 767.0 758.0 763.0 37.5 Thousand
11 Oct, 2024 760.0 767.0 760.0 761.0 39.4 Thousand
10 Oct, 2024 778.0 778.0 761.0 761.0 22.7 Thousand