LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 774.0 781.0 767.0 778.0 85.7 Thousand
08 Oct, 2024 765.0 766.0 755.0 762.0 54.9 Thousand
07 Oct, 2024 765.0 770.0 764.0 765.0 25.8 Thousand
04 Oct, 2024 761.0 764.0 758.0 762.0 26.7 Thousand
03 Oct, 2024 767.0 770.0 759.0 761.0 46.7 Thousand
02 Oct, 2024 767.0 767.0 756.0 759.0 28.9 Thousand
01 Oct, 2024 762.0 773.0 761.0 768.0 35.4 Thousand
30 Sep, 2024 761.0 771.0 751.0 758.0 263.7 Thousand
27 Sep, 2024 778.0 810.0 773.0 804.0 161.8 Thousand
26 Sep, 2024 782.0 790.0 777.0 782.0 97.3 Thousand