LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 723.0 748.0 723.0 747.0 102.8 Thousand
08 Sep, 2024 723.0 748.0 723.0 747.0 102.8 Thousand
06 Sep, 2024 753.0 764.0 743.0 746.0 101.2 Thousand
05 Sep, 2024 751.0 773.0 751.0 761.0 56.3 Thousand
04 Sep, 2024 764.0 766.0 752.0 755.0 110.1 Thousand
03 Sep, 2024 776.0 786.0 776.0 784.0 43.6 Thousand
02 Sep, 2024 786.0 786.0 773.0 780.0 53.7 Thousand
01 Sep, 2024 786.0 786.0 773.0 780.0 53.7 Thousand
30 Aug, 2024 779.0 789.0 779.0 784.0 40.9 Thousand
29 Aug, 2024 777.0 782.0 776.0 777.0 35.3 Thousand