LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 780.0 | 782.0 | 768.0 | 780.0 | 48.6 Thousand |
| 15 Aug, 2024 | 772.0 | 776.0 | 761.0 | 765.0 | 79.7 Thousand |
| 14 Aug, 2024 | 767.0 | 774.0 | 756.0 | 769.0 | 72 Thousand |
| 13 Aug, 2024 | 770.0 | 770.0 | 746.0 | 765.0 | 105.2 Thousand |
| 12 Aug, 2024 | 770.0 | 770.0 | 746.0 | 765.0 | 105.2 Thousand |
| 09 Aug, 2024 | 779.0 | 788.0 | 762.0 | 775.0 | 108.2 Thousand |
| 08 Aug, 2024 | 760.0 | 773.0 | 748.0 | 764.0 | 86.1 Thousand |
| 07 Aug, 2024 | 735.0 | 780.0 | 727.0 | 769.0 | 166.5 Thousand |
| 06 Aug, 2024 | 729.0 | 759.0 | 721.0 | 735.0 | 284.1 Thousand |
| 05 Aug, 2024 | 798.0 | 799.0 | 682.0 | 682.0 | 608 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW