LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 875.0 | 896.0 | 859.0 | 896.0 | 164.2 Thousand |
| 18 Jul, 2024 | 871.0 | 879.0 | 869.0 | 875.0 | 95 Thousand |
| 17 Jul, 2024 | 880.0 | 887.0 | 874.0 | 876.0 | 93.7 Thousand |
| 16 Jul, 2024 | 879.0 | 881.0 | 872.0 | 877.0 | 73.3 Thousand |
| 12 Jul, 2024 | 855.0 | 878.0 | 853.0 | 875.0 | 152.1 Thousand |
| 11 Jul, 2024 | 865.0 | 872.0 | 859.0 | 859.0 | 79.8 Thousand |
| 10 Jul, 2024 | 870.0 | 870.0 | 853.0 | 863.0 | 131.2 Thousand |
| 09 Jul, 2024 | 878.0 | 887.0 | 866.0 | 869.0 | 160.6 Thousand |
| 08 Jul, 2024 | 868.0 | 903.0 | 866.0 | 878.0 | 467.9 Thousand |
| 05 Jul, 2024 | 847.0 | 865.0 | 837.0 | 853.0 | 214.5 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW