LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 835.0 | 843.0 | 820.0 | 832.0 | 177.1 Thousand |
| 01 Aug, 2024 | 890.0 | 890.0 | 855.0 | 861.0 | 117.8 Thousand |
| 31 Jul, 2024 | 883.0 | 891.0 | 874.0 | 891.0 | 39 Thousand |
| 30 Jul, 2024 | 905.0 | 905.0 | 879.0 | 887.0 | 79.4 Thousand |
| 29 Jul, 2024 | 893.0 | 913.0 | 885.0 | 908.0 | 166.7 Thousand |
| 26 Jul, 2024 | 880.0 | 891.0 | 875.0 | 878.0 | 108.4 Thousand |
| 25 Jul, 2024 | 890.0 | 893.0 | 860.0 | 880.0 | 221.1 Thousand |
| 24 Jul, 2024 | 928.0 | 931.0 | 903.0 | 906.0 | 221.4 Thousand |
| 23 Jul, 2024 | 904.0 | 928.0 | 893.0 | 922.0 | 265.9 Thousand |
| 22 Jul, 2024 | 930.0 | 962.0 | 895.0 | 906.0 | 1.14 Million |
BBCA
4245
ADL
SILO
0IFX
ANGHW