LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 869.0 | 870.0 | 847.0 | 847.0 | 172.7 Thousand |
| 03 Jul, 2024 | 863.0 | 863.0 | 845.0 | 858.0 | 183.8 Thousand |
| 02 Jul, 2024 | 838.0 | 856.0 | 833.0 | 854.0 | 221.4 Thousand |
| 01 Jul, 2024 | 838.0 | 839.0 | 830.0 | 835.0 | 99.6 Thousand |
| 28 Jun, 2024 | 814.0 | 838.0 | 805.0 | 831.0 | 159.7 Thousand |
| 27 Jun, 2024 | 802.0 | 814.0 | 802.0 | 808.0 | 63.2 Thousand |
| 26 Jun, 2024 | 811.0 | 811.0 | 800.0 | 802.0 | 61 Thousand |
| 25 Jun, 2024 | 813.0 | 813.0 | 803.0 | 809.0 | 61.6 Thousand |
| 24 Jun, 2024 | 789.0 | 814.0 | 789.0 | 807.0 | 97.8 Thousand |
| 21 Jun, 2024 | 798.0 | 798.0 | 786.0 | 786.0 | 39.5 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW