LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 792.0 | 803.0 | 791.0 | 798.0 | 86.6 Thousand |
| 19 Jun, 2024 | 778.0 | 788.0 | 776.0 | 788.0 | 48.2 Thousand |
| 18 Jun, 2024 | 768.0 | 775.0 | 767.0 | 775.0 | 38.1 Thousand |
| 17 Jun, 2024 | 763.0 | 767.0 | 758.0 | 766.0 | 41.7 Thousand |
| 14 Jun, 2024 | 750.0 | 763.0 | 750.0 | 762.0 | 38.7 Thousand |
| 13 Jun, 2024 | 759.0 | 762.0 | 752.0 | 753.0 | 23.3 Thousand |
| 12 Jun, 2024 | 761.0 | 766.0 | 759.0 | 759.0 | 27.8 Thousand |
| 11 Jun, 2024 | 766.0 | 767.0 | 759.0 | 761.0 | 59.1 Thousand |
| 10 Jun, 2024 | 758.0 | 764.0 | 752.0 | 762.0 | 38.4 Thousand |
| 07 Jun, 2024 | 750.0 | 755.0 | 750.0 | 750.0 | 25.7 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW