LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 781.0 | 781.0 | 766.0 | 772.0 | 50.2 Thousand |
| 22 May, 2024 | 782.0 | 785.0 | 779.0 | 782.0 | 45.3 Thousand |
| 21 May, 2024 | 788.0 | 790.0 | 782.0 | 782.0 | 27 Thousand |
| 20 May, 2024 | 778.0 | 788.0 | 776.0 | 784.0 | 43.1 Thousand |
| 17 May, 2024 | 766.0 | 775.0 | 757.0 | 775.0 | 88.1 Thousand |
| 16 May, 2024 | 782.0 | 782.0 | 769.0 | 772.0 | 58.3 Thousand |
| 15 May, 2024 | 786.0 | 788.0 | 776.0 | 782.0 | 80.7 Thousand |
| 14 May, 2024 | 812.0 | 814.0 | 785.0 | 786.0 | 144.8 Thousand |
| 13 May, 2024 | 793.0 | 807.0 | 793.0 | 806.0 | 39.4 Thousand |
| 10 May, 2024 | 811.0 | 812.0 | 793.0 | 793.0 | 57.3 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW