LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 810.0 816.0 805.0 810.0 45 Thousand
19 Apr, 2024 820.0 820.0 793.0 803.0 122.7 Thousand
18 Apr, 2024 810.0 822.0 810.0 822.0 37.3 Thousand
17 Apr, 2024 830.0 831.0 810.0 819.0 156 Thousand
16 Apr, 2024 830.0 834.0 820.0 826.0 105.4 Thousand
15 Apr, 2024 815.0 843.0 814.0 834.0 242.7 Thousand
12 Apr, 2024 813.0 815.0 803.0 805.0 103 Thousand
11 Apr, 2024 776.0 811.0 771.0 811.0 142.7 Thousand
10 Apr, 2024 789.0 792.0 782.0 784.0 63.7 Thousand
09 Apr, 2024 758.0 785.0 754.0 780.0 100.2 Thousand