LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 818.0 | 818.0 | 808.0 | 812.0 | 27.4 Thousand |
| 08 May, 2024 | 818.0 | 819.0 | 813.0 | 817.0 | 29 Thousand |
| 07 May, 2024 | 813.0 | 823.0 | 811.0 | 818.0 | 60.2 Thousand |
| 02 May, 2024 | 803.0 | 812.0 | 803.0 | 809.0 | 36.4 Thousand |
| 01 May, 2024 | 802.0 | 812.0 | 797.0 | 807.0 | 47.8 Thousand |
| 30 Apr, 2024 | 810.0 | 818.0 | 803.0 | 809.0 | 67.7 Thousand |
| 26 Apr, 2024 | 804.0 | 812.0 | 801.0 | 804.0 | 81.9 Thousand |
| 25 Apr, 2024 | 827.0 | 827.0 | 810.0 | 810.0 | 55.9 Thousand |
| 24 Apr, 2024 | 821.0 | 829.0 | 817.0 | 829.0 | 63.7 Thousand |
| 23 Apr, 2024 | 812.0 | 826.0 | 811.0 | 816.0 | 81.7 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW