LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 756.0 | 760.0 | 748.0 | 754.0 | 71.9 Thousand |
| 05 Apr, 2024 | 755.0 | 766.0 | 751.0 | 756.0 | 82.6 Thousand |
| 04 Apr, 2024 | 775.0 | 775.0 | 761.0 | 761.0 | 85.3 Thousand |
| 03 Apr, 2024 | 759.0 | 777.0 | 757.0 | 766.0 | 114.7 Thousand |
| 02 Apr, 2024 | 784.0 | 787.0 | 766.0 | 766.0 | 153.9 Thousand |
| 01 Apr, 2024 | 808.0 | 808.0 | 783.0 | 783.0 | 198.7 Thousand |
| 29 Mar, 2024 | 820.0 | 824.0 | 808.0 | 810.0 | 68.2 Thousand |
| 28 Mar, 2024 | 819.0 | 830.0 | 807.0 | 809.0 | 103.4 Thousand |
| 27 Mar, 2024 | 837.0 | 838.0 | 827.0 | 831.0 | 102.5 Thousand |
| 26 Mar, 2024 | 832.0 | 842.0 | 828.0 | 837.0 | 104.8 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW