LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 910.0 | 921.0 | 831.0 | 889.0 | 2.17 Million |
| 07 Mar, 2024 | 941.0 | 990.0 | 890.0 | 930.0 | 3.09 Million |
| 06 Mar, 2024 | 887.0 | 939.0 | 880.0 | 926.0 | 1.9 Million |
| 05 Mar, 2024 | 854.0 | 890.0 | 843.0 | 875.0 | 2.27 Million |
| 04 Mar, 2024 | 798.0 | 812.0 | 788.0 | 809.0 | 300.5 Thousand |
| 01 Mar, 2024 | 796.0 | 805.0 | 792.0 | 802.0 | 212.9 Thousand |
| 29 Feb, 2024 | 796.0 | 803.0 | 783.0 | 803.0 | 329.7 Thousand |
| 28 Feb, 2024 | 757.0 | 811.0 | 753.0 | 811.0 | 544 Thousand |
| 27 Feb, 2024 | 740.0 | 765.0 | 738.0 | 756.0 | 329.4 Thousand |
| 26 Feb, 2024 | 730.0 | 743.0 | 730.0 | 738.0 | 166.5 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW