LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 735.0 738.0 732.0 737.0 70.2 Thousand
06 Feb, 2024 732.0 734.0 728.0 731.0 36.6 Thousand
05 Feb, 2024 726.0 733.0 726.0 728.0 48.1 Thousand
02 Feb, 2024 725.0 729.0 724.0 724.0 26.2 Thousand
01 Feb, 2024 725.0 728.0 721.0 726.0 49.6 Thousand
31 Jan, 2024 733.0 733.0 727.0 730.0 28.2 Thousand
30 Jan, 2024 732.0 736.0 730.0 736.0 61.7 Thousand
29 Jan, 2024 728.0 732.0 727.0 732.0 35.6 Thousand
26 Jan, 2024 731.0 731.0 724.0 724.0 70.9 Thousand
25 Jan, 2024 733.0 733.0 727.0 732.0 60.1 Thousand