LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 738.0 | 738.0 | 726.0 | 728.0 | 70.1 Thousand |
| 21 Feb, 2024 | 732.0 | 736.0 | 730.0 | 736.0 | 41.9 Thousand |
| 20 Feb, 2024 | 728.0 | 738.0 | 727.0 | 738.0 | 115.2 Thousand |
| 19 Feb, 2024 | 716.0 | 724.0 | 715.0 | 724.0 | 77.4 Thousand |
| 16 Feb, 2024 | 718.0 | 722.0 | 708.0 | 719.0 | 52.9 Thousand |
| 15 Feb, 2024 | 719.0 | 720.0 | 708.0 | 713.0 | 82.5 Thousand |
| 14 Feb, 2024 | 725.0 | 725.0 | 718.0 | 719.0 | 42.2 Thousand |
| 13 Feb, 2024 | 729.0 | 730.0 | 721.0 | 725.0 | 82.4 Thousand |
| 09 Feb, 2024 | 731.0 | 740.0 | 728.0 | 728.0 | 87.8 Thousand |
| 08 Feb, 2024 | 739.0 | 740.0 | 730.0 | 736.0 | 123.6 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW