LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 730.0 734.0 725.0 734.0 46.4 Thousand
23 Jan, 2024 730.0 734.0 726.0 732.0 56.8 Thousand
22 Jan, 2024 718.0 729.0 718.0 725.0 67.5 Thousand
19 Jan, 2024 716.0 718.0 713.0 713.0 30.2 Thousand
18 Jan, 2024 713.0 716.0 710.0 714.0 30.9 Thousand
17 Jan, 2024 719.0 719.0 713.0 713.0 63.3 Thousand
16 Jan, 2024 721.0 724.0 718.0 722.0 41.4 Thousand
15 Jan, 2024 719.0 721.0 717.0 721.0 46.2 Thousand
12 Jan, 2024 720.0 720.0 712.0 717.0 83.3 Thousand
11 Jan, 2024 721.0 722.0 715.0 720.0 99.5 Thousand