LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 696.0 | 699.0 | 692.0 | 699.0 | 86.6 Thousand |
| 20 Dec, 2023 | 710.0 | 711.0 | 695.0 | 701.0 | 99 Thousand |
| 19 Dec, 2023 | 698.0 | 706.0 | 695.0 | 706.0 | 64.1 Thousand |
| 18 Dec, 2023 | 698.0 | 702.0 | 697.0 | 702.0 | 56.4 Thousand |
| 15 Dec, 2023 | 699.0 | 704.0 | 699.0 | 701.0 | 29.9 Thousand |
| 14 Dec, 2023 | 703.0 | 707.0 | 697.0 | 698.0 | 117.6 Thousand |
| 13 Dec, 2023 | 704.0 | 707.0 | 702.0 | 706.0 | 34.7 Thousand |
| 12 Dec, 2023 | 707.0 | 711.0 | 702.0 | 702.0 | 70.6 Thousand |
| 11 Dec, 2023 | 708.0 | 713.0 | 707.0 | 707.0 | 36 Thousand |
| 08 Dec, 2023 | 711.0 | 717.0 | 706.0 | 707.0 | 63.8 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW