LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 718.0 724.0 717.0 718.0 57.9 Thousand
09 Jan, 2024 714.0 722.0 714.0 722.0 72.3 Thousand
05 Jan, 2024 714.0 714.0 708.0 709.0 52.8 Thousand
04 Jan, 2024 701.0 711.0 696.0 708.0 71.7 Thousand
29 Dec, 2023 695.0 705.0 692.0 705.0 84.6 Thousand
28 Dec, 2023 688.0 701.0 688.0 701.0 54.3 Thousand
27 Dec, 2023 686.0 691.0 684.0 688.0 116.4 Thousand
26 Dec, 2023 692.0 692.0 685.0 685.0 117.2 Thousand
25 Dec, 2023 700.0 700.0 684.0 687.0 151.2 Thousand
22 Dec, 2023 696.0 700.0 693.0 693.0 60.5 Thousand