LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 830.0 | 847.0 | 829.0 | 830.0 | 153.2 Thousand |
| 22 Mar, 2024 | 840.0 | 841.0 | 821.0 | 822.0 | 134.3 Thousand |
| 21 Mar, 2024 | 841.0 | 850.0 | 823.0 | 830.0 | 284 Thousand |
| 19 Mar, 2024 | 848.0 | 853.0 | 840.0 | 841.0 | 141.7 Thousand |
| 18 Mar, 2024 | 853.0 | 866.0 | 847.0 | 851.0 | 210.5 Thousand |
| 15 Mar, 2024 | 861.0 | 887.0 | 860.0 | 861.0 | 191.3 Thousand |
| 14 Mar, 2024 | 845.0 | 873.0 | 844.0 | 864.0 | 170.6 Thousand |
| 13 Mar, 2024 | 870.0 | 886.0 | 845.0 | 852.0 | 493.6 Thousand |
| 12 Mar, 2024 | 821.0 | 865.0 | 813.0 | 861.0 | 529.7 Thousand |
| 11 Mar, 2024 | 830.0 | 837.0 | 808.0 | 823.0 | 732.1 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW