LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 756.0 | 767.0 | 748.0 | 748.0 | 47.3 Thousand |
| 05 Jun, 2024 | 764.0 | 764.0 | 755.0 | 755.0 | 30.4 Thousand |
| 04 Jun, 2024 | 757.0 | 764.0 | 756.0 | 761.0 | 41.9 Thousand |
| 03 Jun, 2024 | 758.0 | 760.0 | 751.0 | 757.0 | 68.6 Thousand |
| 31 May, 2024 | 749.0 | 757.0 | 745.0 | 757.0 | 64.7 Thousand |
| 30 May, 2024 | 747.0 | 748.0 | 739.0 | 748.0 | 71 Thousand |
| 29 May, 2024 | 764.0 | 764.0 | 752.0 | 753.0 | 44.7 Thousand |
| 28 May, 2024 | 768.0 | 773.0 | 763.0 | 763.0 | 51.4 Thousand |
| 27 May, 2024 | 767.0 | 769.0 | 756.0 | 767.0 | 51.9 Thousand |
| 24 May, 2024 | 761.0 | 773.0 | 760.0 | 767.0 | 88.5 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW