LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 789.0 789.0 776.0 777.0 52.4 Thousand
27 Aug, 2024 790.0 790.0 776.0 785.0 50.6 Thousand
26 Aug, 2024 783.0 792.0 782.0 791.0 39.1 Thousand
25 Aug, 2024 783.0 792.0 782.0 791.0 39.1 Thousand
23 Aug, 2024 791.0 791.0 781.0 783.0 21.8 Thousand
22 Aug, 2024 788.0 793.0 778.0 784.0 45.8 Thousand
21 Aug, 2024 791.0 798.0 786.0 787.0 39.1 Thousand
20 Aug, 2024 776.0 801.0 776.0 796.0 77.9 Thousand
19 Aug, 2024 783.0 784.0 771.0 771.0 51.1 Thousand
18 Aug, 2024 783.0 784.0 771.0 771.0 51.1 Thousand