LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 792.0 | 793.0 | 775.0 | 780.0 | 118.2 Thousand |
| 24 Sep, 2024 | 764.0 | 794.0 | 755.0 | 789.0 | 195.1 Thousand |
| 20 Sep, 2024 | 745.0 | 750.0 | 743.0 | 743.0 | 40.6 Thousand |
| 19 Sep, 2024 | 733.0 | 749.0 | 733.0 | 742.0 | 49.3 Thousand |
| 18 Sep, 2024 | 736.0 | 741.0 | 730.0 | 733.0 | 17.4 Thousand |
| 17 Sep, 2024 | 737.0 | 746.0 | 725.0 | 733.0 | 39.6 Thousand |
| 13 Sep, 2024 | 739.0 | 740.0 | 731.0 | 733.0 | 39.1 Thousand |
| 12 Sep, 2024 | 739.0 | 745.0 | 735.0 | 742.0 | 52 Thousand |
| 11 Sep, 2024 | 744.0 | 744.0 | 720.0 | 724.0 | 90.4 Thousand |
| 10 Sep, 2024 | 750.0 | 752.0 | 744.0 | 747.0 | 52.2 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW