LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1157.0 | 1158.0 | 1157.0 | 1157.0 | 57.4 Thousand |
| 08 Jan, 2025 | 1157.0 | 1158.0 | 1157.0 | 1157.0 | 104.6 Thousand |
| 07 Jan, 2025 | 1157.0 | 1158.0 | 1157.0 | 1157.0 | 81.3 Thousand |
| 06 Jan, 2025 | 1157.0 | 1158.0 | 1157.0 | 1157.0 | 121.5 Thousand |
| 30 Dec, 2024 | 1157.0 | 1158.0 | 1157.0 | 1158.0 | 92.1 Thousand |
| 27 Dec, 2024 | 1157.0 | 1158.0 | 1157.0 | 1157.0 | 114.6 Thousand |
| 26 Dec, 2024 | 1157.0 | 1158.0 | 1157.0 | 1157.0 | 65.9 Thousand |
| 25 Dec, 2024 | 1156.0 | 1158.0 | 1156.0 | 1157.0 | 219.6 Thousand |
| 24 Dec, 2024 | 1156.0 | 1157.0 | 1156.0 | 1156.0 | 106.4 Thousand |
| 23 Dec, 2024 | 1156.0 | 1157.0 | 1156.0 | 1156.0 | 66.8 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW