LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1158.0 | 1158.0 | 1157.0 | 1157.0 | 2600.00 |
| 06 Feb, 2025 | 1156.0 | 1158.0 | 1156.0 | 1156.0 | 15.4 Thousand |
| 05 Feb, 2025 | 1156.0 | 1158.0 | 1156.0 | 1158.0 | 28.8 Thousand |
| 04 Feb, 2025 | 1156.0 | 1157.0 | 1156.0 | 1156.0 | 42.4 Thousand |
| 03 Feb, 2025 | 1155.0 | 1157.0 | 1155.0 | 1156.0 | 13.5 Thousand |
| 31 Jan, 2025 | 1155.0 | 1157.0 | 1155.0 | 1156.0 | 11.9 Thousand |
| 30 Jan, 2025 | 1155.0 | 1157.0 | 1155.0 | 1155.0 | 18.5 Thousand |
| 29 Jan, 2025 | 1155.0 | 1157.0 | 1155.0 | 1156.0 | 31.6 Thousand |
| 28 Jan, 2025 | 1155.0 | 1157.0 | 1155.0 | 1155.0 | 21 Thousand |
| 27 Jan, 2025 | 1155.0 | 1156.0 | 1155.0 | 1156.0 | 169.8 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW