LAC Co., Ltd. (3857.T)

JPY 1156.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 710.0 715.0 696.0 715.0 50.6 Thousand
23 Oct, 2023 721.0 722.0 710.0 711.0 46.4 Thousand
20 Oct, 2023 725.0 726.0 716.0 726.0 35.6 Thousand
19 Oct, 2023 725.0 729.0 723.0 728.0 15.9 Thousand
18 Oct, 2023 717.0 727.0 717.0 726.0 13.7 Thousand
17 Oct, 2023 728.0 728.0 717.0 717.0 29.9 Thousand
16 Oct, 2023 718.0 724.0 717.0 717.0 23.7 Thousand
13 Oct, 2023 736.0 736.0 722.0 722.0 33.1 Thousand
12 Oct, 2023 736.0 739.0 730.0 739.0 21.7 Thousand
11 Oct, 2023 743.0 743.0 732.0 736.0 26.2 Thousand