LAC Co., Ltd. (3857.T)
JPY 1156.0
(-0.09%)
JPY 1156.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 745.0 | 745.0 | 739.0 | 742.0 | 18.3 Thousand |
| 06 Oct, 2023 | 737.0 | 738.0 | 732.0 | 737.0 | 9200.00 |
| 05 Oct, 2023 | 721.0 | 738.0 | 721.0 | 738.0 | 32.9 Thousand |
| 04 Oct, 2023 | 724.0 | 732.0 | 718.0 | 718.0 | 67.8 Thousand |
| 03 Oct, 2023 | 751.0 | 755.0 | 731.0 | 731.0 | 76.7 Thousand |
| 02 Oct, 2023 | 779.0 | 784.0 | 756.0 | 756.0 | 78.4 Thousand |
| 29 Sep, 2023 | 764.0 | 772.0 | 757.0 | 764.0 | 47.4 Thousand |
| 28 Sep, 2023 | 767.0 | 776.0 | 759.0 | 764.0 | 53.1 Thousand |
| 27 Sep, 2023 | 773.0 | 778.0 | 769.0 | 778.0 | 55.8 Thousand |
| 26 Sep, 2023 | 775.0 | 779.0 | 770.0 | 776.0 | 52.8 Thousand |
BBCA
4245
ADL
SILO
0IFX
ANGHW