NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2611.0 2627.0 2567.0 2580.0 3500.00
14 Nov, 2024 2611.0 2625.0 2590.0 2599.0 1300.00
13 Nov, 2024 2623.0 2624.0 2556.0 2573.0 2600.00
12 Nov, 2024 2647.0 2649.0 2601.0 2633.0 3400.00
11 Nov, 2024 2660.0 2660.0 2604.0 2650.0 8300.00
08 Nov, 2024 2497.0 2662.0 2478.0 2633.0 12.8 Thousand
07 Nov, 2024 2407.0 2549.0 2400.0 2474.0 17.4 Thousand
06 Nov, 2024 2373.0 2399.0 2350.0 2370.0 1100.00
05 Nov, 2024 2409.0 2420.0 2345.0 2351.0 2300.00
01 Nov, 2024 2435.0 2450.0 2401.0 2420.0 3500.00