NTT Data Intramart Corporation (3850.T)

JPY 2548.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2557.0 2567.0 2531.0 2536.0 2900.00
26 Feb, 2025 2537.0 2559.0 2532.0 2557.0 1400.00
25 Feb, 2025 2570.0 2570.0 2526.0 2538.0 2200.00
21 Feb, 2025 2585.0 2649.0 2522.0 2571.0 16.5 Thousand
20 Feb, 2025 2568.0 2572.0 2530.0 2535.0 3800.00
19 Feb, 2025 2503.0 2580.0 2503.0 2520.0 11 Thousand
18 Feb, 2025 2503.0 2530.0 2492.0 2502.0 1800.00
17 Feb, 2025 2503.0 2552.0 2480.0 2530.0 3500.00
14 Feb, 2025 2600.0 2600.0 2537.0 2553.0 2600.00
13 Feb, 2025 2565.0 2629.0 2534.0 2601.0 9600.00