NTT Data Intramart Corporation (3850.T)

JPY 2617.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2313.0 2380.0 2313.0 2380.0 800.00
23 Oct, 2024 2364.0 2364.0 2363.0 2363.0 200.00
22 Oct, 2024 2347.0 2350.0 2261.0 2345.0 2600.00
21 Oct, 2024 2366.0 2423.0 2345.0 2370.0 5400.00
18 Oct, 2024 2231.0 2338.0 2231.0 2327.0 6500.00
17 Oct, 2024 2313.0 2313.0 2235.0 2235.0 1500.00
16 Oct, 2024 2281.0 2311.0 2230.0 2270.0 3400.00
15 Oct, 2024 2280.0 2317.0 2280.0 2280.0 2300.00
11 Oct, 2024 2322.0 2322.0 2200.0 2278.0 6700.00
10 Oct, 2024 2336.0 2363.0 2321.0 2347.0 1300.00