NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2494.0 2570.0 2491.0 2561.0 10.4 Thousand
10 Feb, 2025 2476.0 2496.0 2410.0 2484.0 10.8 Thousand
07 Feb, 2025 2433.0 2494.0 2433.0 2476.0 1900.00
06 Feb, 2025 2441.0 2486.0 2441.0 2466.0 3900.00
05 Feb, 2025 2471.0 2490.0 2435.0 2455.0 9100.00
04 Feb, 2025 2469.0 2534.0 2469.0 2471.0 4500.00
03 Feb, 2025 2450.0 2584.0 2450.0 2461.0 8600.00
31 Jan, 2025 2470.0 2495.0 2454.0 2494.0 5500.00
30 Jan, 2025 2498.0 2500.0 2450.0 2470.0 14.8 Thousand
29 Jan, 2025 2588.0 2598.0 2518.0 2518.0 22.9 Thousand