NTT Data Intramart Corporation (3850.T)

JPY 2536.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1834.0 1839.0 1780.0 1794.0 11.4 Thousand
25 Sep, 2023 1784.0 1843.0 1782.0 1834.0 35.3 Thousand
22 Sep, 2023 1737.0 1737.0 1700.0 1735.0 5500.00
21 Sep, 2023 1758.0 1758.0 1731.0 1737.0 3400.00
20 Sep, 2023 1741.0 1753.0 1737.0 1753.0 1100.00
19 Sep, 2023 1751.0 1752.0 1744.0 1744.0 5200.00
15 Sep, 2023 1751.0 1771.0 1750.0 1764.0 11.2 Thousand
14 Sep, 2023 1780.0 1780.0 1767.0 1779.0 2900.00