NTT Data Intramart Corporation (3850.T)

JPY 2536.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1729.0 1730.0 1707.0 1730.0 1900.00
10 Oct, 2023 1731.0 1746.0 1731.0 1744.0 3500.00
06 Oct, 2023 1754.0 1760.0 1731.0 1754.0 5500.00
05 Oct, 2023 1724.0 1739.0 1724.0 1736.0 1700.00
04 Oct, 2023 1721.0 1722.0 1671.0 1709.0 7100.00
03 Oct, 2023 1761.0 1767.0 1732.0 1743.0 3300.00
02 Oct, 2023 1777.0 1777.0 1740.0 1760.0 2500.00
29 Sep, 2023 1776.0 1778.0 1748.0 1778.0 4400.00
28 Sep, 2023 1795.0 1795.0 1750.0 1776.0 5400.00
27 Sep, 2023 1770.0 1795.0 1762.0 1795.0 2400.00