NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1685.0 1718.0 1685.0 1706.0 2500.00
09 Nov, 2023 1684.0 1698.0 1681.0 1698.0 1700.00
08 Nov, 2023 1691.0 1692.0 1691.0 1691.0 400.00
07 Nov, 2023 1718.0 1718.0 1687.0 1697.0 4500.00
06 Nov, 2023 1732.0 1740.0 1716.0 1724.0 2600.00
02 Nov, 2023 1741.0 1748.0 1732.0 1732.0 1500.00
01 Nov, 2023 1715.0 1749.0 1714.0 1749.0 4800.00
31 Oct, 2023 1728.0 1728.0 1708.0 1715.0 1300.00
30 Oct, 2023 1727.0 1729.0 1725.0 1729.0 900.00
27 Oct, 2023 1750.0 1750.0 1726.0 1727.0 800.00