NTT Data Intramart Corporation (3850.T)

JPY 2569.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1767.0 1767.0 1716.0 1735.0 4800.00
08 Dec, 2023 1722.0 1742.0 1711.0 1721.0 3000.00
07 Dec, 2023 1736.0 1745.0 1722.0 1722.0 3100.00
06 Dec, 2023 1740.0 1750.0 1740.0 1746.0 1000.00
05 Dec, 2023 1747.0 1752.0 1725.0 1736.0 3400.00
04 Dec, 2023 1739.0 1754.0 1739.0 1747.0 1500.00
01 Dec, 2023 1750.0 1777.0 1738.0 1751.0 12.5 Thousand
30 Nov, 2023 1700.0 1745.0 1694.0 1745.0 5100.00
29 Nov, 2023 1707.0 1708.0 1696.0 1696.0 2600.00
28 Nov, 2023 1705.0 1708.0 1698.0 1708.0 2400.00